日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -3036万 | 14.46 | -2.63% |
2024-05-17 | -741万 | 14.85 | -0.07% |
2024-05-16 | 672万 | 14.86 | -0.07% |
2024-05-15 | -996万 | 14.87 | -0.60% |
2024-05-14 | -837万 | 14.96 | 0.20% |
2024-05-13 | -961万 | 14.93 | -0.53% |
2024-05-10 | -2072万 | 15.01 | 0.07% |
2024-05-09 | -2697万 | 15.00 | -0.27% |
2024-05-08 | -3710万 | 15.04 | -8.29% |
2024-05-07 | -1614万 | 16.40 | -1.86% |
2024-05-06 | -1476万 | 16.71 | -0.59% |
2024-04-30 | 2924万 | 16.81 | 2.00% |
2024-04-29 | -3333万 | 16.48 | -2.94% |
2024-04-26 | 5150万 | 16.98 | 5.33% |
2024-04-25 | -812万 | 16.12 | -0.98% |
2024-04-24 | -321万 | 16.28 | -2.51% |
2024-04-23 | 7109万 | 16.70 | 4.31% |
2024-04-22 | 7768万 | 16.01 | 3.09% |
2024-04-19 | 1884万 | 15.53 | 2.37% |
2024-04-18 | -110万 | 15.17 | -0.85% |
2024-04-17 | 972万 | 15.30 | 1.93% |
2024-04-16 | 2197万 | 15.01 | 3.73% |
2024-04-15 | 525万 | 14.47 | 0.07% |
2024-04-12 | 115万 | 14.46 | -0.21% |
2024-04-11 | -696万 | 14.49 | -0.69% |
2024-04-10 | -773万 | 14.59 | -0.75% |
2024-04-09 | -640万 | 14.70 | 0.89% |
2024-04-08 | -801万 | 14.57 | -2.21% |
2024-04-03 | -833万 | 14.90 | -0.20% |
2024-04-02 | -1203万 | 14.93 | -2.42% |
2024-04-01 | 1356万 | 15.30 | 1.73% |
2024-03-29 | 3971万 | 15.04 | 5.17% |
2024-03-28 | 1504万 | 14.30 | 0.78% |
2024-03-27 | 1350万 | 14.19 | -0.07% |
2024-03-26 | 825万 | 14.20 | 0.14% |
2024-03-25 | 63万 | 14.18 | -2.34% |
2024-03-22 | -78万 | 14.52 | -1.36% |
2024-03-21 | 589万 | 14.72 | 0.41% |
2024-03-20 | 628万 | 14.66 | 0.41% |
2024-03-19 | -469万 | 14.60 | -0.82% |
2024-03-18 | -2007万 | 14.72 | -2.26% |
2024-03-15 | 1477万 | 15.06 | 2.45% |
2024-03-14 | -997万 | 14.70 | -1.67% |
2024-03-13 | -389万 | 14.95 | -2.92% |
2024-03-12 | -267万 | 15.40 | -0.84% |
2024-03-11 | -53万 | 15.53 | -0.19% |
2024-03-08 | 786万 | 15.56 | 0.13% |
2024-03-07 | 6015万 | 15.54 | 4.37% |
2024-03-06 | -306万 | 14.89 | -0.53% |
2024-03-05 | -302万 | 14.97 | -1.71% |